Spell

SPELL · 美元计价

$0.0000798

0.76% ≈ ￥0.00052668 ($0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.0000811

24H 最低$0.0000776

今日开盘$0.0000792

24H 成交量$12.64万

流通市值$1,374.48万

24H 涨跌额($0.00)

历史最高$0.035064

最高日期2021-11-02

历史最低$0.0000751

最低日期2026-08-18

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	STRKStarknet	$0.04708	$0.04845	$0.04493	$535.28万	$3.56亿	1.86%
298	LUMIALumia	$0.0826	$0.0858	$0.0816	$57.36万	$2,027.57万	-1.31%
199	PROMProm	$5.544	$5.70	$5.48	$96.59万	$1.02亿	-1.41%
592	GLMGolem	$0.1093	$0.111	$0.106	$14.85万	$1.10亿	0.37%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
270	MAGICTreasure	$0.083	$0.0852	$0.0813	$66.43万	$2,840.89万	0.36%
454	AMATBApplied Materials (bStocks Tok	$415.78	$421.29	$401.73	$29.27万	$942.34万	1.88%
243	GUNGunz	$0.002137	$0.00229	$0.002067	$75.71万	$853.76万	-0.61%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
361	THETATheta Network	$0.1761	$0.1817	$0.171	$42.43万	$1.78亿	-0.45%
517	FSynFutures	$0.003015	$0.003091	$0.002916	$21.63万	$1,558.93万	0.33%
69	NILNillion	$0.07309	$0.083	$0.07163	$574.44万	$4,008.45万	-11.50%
642	FLNCBFLNCB	$6.1	$6.21	$5.93	$9.65万	—	2.01%
333	BNSOLBNSOL	$115.3	$118.10	$112.80	$48.89万	—	0.35%
34	MUBMicron Technology (bStocks Tok	$947.58	$990.50	$941.42	$1,662.31万	$7,148.44万	-2.36%
241	COMPCompound	$21.64	$21.87	$21.03	$75.97万	$2.17亿	1.03%
351	OPGOpenGradient	$0.1207	$0.1233	$0.1171	$45.89万	$2,897.16万	0.33%
652	DCRDecred	$14.35	$14.62	$14.20	$8.74万	$2.56亿	-0.07%
689	BBBBBB	$9.26	$9.42	$8.96	$2.41万	—	-1.28%