SynFutures
F · 美元计价
$0.002962
-2.57%
≈ ￥0.019549
(-$0.00)
更新于 2026-10-29 11:45:02
24H 最高$0.003091
24H 最低$0.002949
今日开盘$0.00304
24H 成交量$16.87万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
STRKStarknet
|
$0.04533 | $0.04845 | $0.04493 | $560.24万 | $3.56亿 | -3.78% |
| 252 |
LUMIALumia
|
$0.0841 | $0.0861 | $0.0816 | $74.45万 | $2,027.57万 | 0.12% |
| 191 |
PROMProm
|
$5.598 | $5.82 | $5.48 | $112.46万 | $1.02亿 | 0.27% |
| 643 |
GLMGolem
|
$0.1064 | $0.111 | $0.106 | $9.38万 | $1.10亿 | -3.97% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 320 |
MAGICTreasure
|
$0.0816 | $0.0852 | $0.0813 | $52.99万 | $2,840.89万 | -1.81% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$404.32 | $421.29 | $401.09 | $28.04万 | $942.34万 | 0.30% |
| 230 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $80.36万 | $853.76万 | -2.78% |
| 585 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 334 |
THETATheta Network
|
$0.1723 | $0.1822 | $0.1713 | $48.83万 | $1.78亿 | -5.43% |
| 562 |
FSynFutures
|
$0.002962 | $0.003091 | $0.002949 | $16.87万 | $1,558.93万 | -2.57% |
| 74 |
NILNillion
|
$0.07385 | $0.08592 | $0.07323 | $595.72万 | $4,008.45万 | -11.92% |
| 617 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $11.88万 | — | -0.33% |
| 416 |
BNSOLBNSOL
|
$113.3 | $118.10 | $112.80 | $33.96万 | — | -2.66% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$948.52 | $990.50 | $941.42 | $1,823.41万 | $7,148.44万 | -1.88% |
| 292 |
COMPCompound
|
$21.16 | $21.87 | $21.03 | $61.63万 | $2.17亿 | -1.12% |
| 278 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1181 | $66.07万 | $2,897.16万 | 0.17% |
| 637 |
DCRDecred
|
$14.33 | $14.72 | $14.31 | $9.88万 | $2.56亿 | -2.25% |
| 689 |
BBBBBB
|
$9.12 | $9.64 | $9.09 | $2.37万 | — | -4.20% |
相关站点
共 40 个
Filecoin - 币种排行
Nillion - 以太坊ETH价格
恒星币 - 数字货币市值
Polkadot - 加密货币行情
Polkadot - 数字货币市值
比特现金 - 数字货币市值
Initia - BTC行情
Solana - 数字货币市值
比特现金 - 加密货币行情
Blur - 加密货币行情
QQQB - 币种排行
大零币 - 以太坊ETH价格
NFP - 比特币行情
达世币 - 加密货币行情
大零币 - 比特币
Pepe - 比特币
Celo - 加密货币行情
Initia - BTC行情
NFP - BTC行情
波场 - 以太坊ETH价格
波场 - 比特币行情
币安币 - 加密货币行情
Artificial Inu - 数字货币市值
Avalanche - 比特币行情
Injective - 比特币
Ethena - BTC行情
MegaETH - 比特币
Sei - 以太坊ETH价格
Solana - 比特币行情
以太坊 - 比特币
Renzo - 以太坊ETH价格
MyShell - 比特币行情
Katana - 币种排行
Gitcoin - 数字货币市值
LayerZero - 数字货币市值
Tokamak - 币种排行
Avalanche - 币种排行
Solana - 比特币
Bittensor - BTC行情
Quant - 比特币