Compound
COMP · 美元计价
$21.22
-0.70%
≈ ￥140.052
(-$0.15)
更新于 2026-10-29 12:00:02
24H 最高$21.87
24H 最低$21.03
今日开盘$21.37
24H 成交量$61.85万
流通市值$2.17亿
24H 涨跌额(-$0.15)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
STRKStarknet
|
$0.04566 | $0.04845 | $0.04493 | $558.73万 | $3.56亿 | -2.52% |
| 253 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $74.45万 | $2,027.57万 | -0.71% |
| 188 |
PROMProm
|
$5.65 | $5.82 | $5.48 | $117.03万 | $1.02亿 | 1.56% |
| 643 |
GLMGolem
|
$0.1065 | $0.111 | $0.106 | $9.41万 | $1.10亿 | -3.62% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 324 |
MAGICTreasure
|
$0.0819 | $0.0852 | $0.0813 | $52.42万 | $2,840.89万 | -1.21% |
| 451 |
AMATBApplied Materials (bStocks Tok
|
$404.51 | $421.29 | $401.09 | $28.14万 | $942.34万 | 0.52% |
| 233 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $79.93万 | $853.76万 | -2.33% |
| 585 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 336 |
THETATheta Network
|
$0.1723 | $0.1817 | $0.1713 | $48.59万 | $1.78亿 | -4.96% |
| 563 |
FSynFutures
|
$0.002965 | $0.003091 | $0.002949 | $16.96万 | $1,558.93万 | -2.31% |
| 74 |
NILNillion
|
$0.07372 | $0.08592 | $0.07323 | $599.97万 | $4,008.45万 | -11.92% |
| 617 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.89万 | — | -0.33% |
| 410 |
BNSOLBNSOL
|
$113.3 | $118.10 | $112.80 | $34.30万 | — | -2.41% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$948.62 | $990.50 | $941.42 | $1,784.25万 | $7,148.44万 | -1.71% |
| 291 |
COMPCompound
|
$21.22 | $21.87 | $21.03 | $61.85万 | $2.17亿 | -0.70% |
| 278 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1181 | $66.08万 | $2,897.16万 | 0.76% |
| 637 |
DCRDecred
|
$14.35 | $14.72 | $14.30 | $9.89万 | $2.56亿 | -2.38% |
| 689 |
BBBBBB
|
$9.11 | $9.64 | $9.09 | $2.37万 | — | -4.31% |
相关站点
共 40 个
USD1 - 数字货币市值
Ethena - 比特币行情
狗币 - 币种排行
Quant - BTC行情
Official Trump - 数字货币市值
NEAR Protocol - 比特币
RWUSD - 以太坊ETH价格
Raydium - BTC行情
Avalanche - 币种排行
Artificial - 以太坊ETH价格
LayerZero - 比特币行情
Avalanche - BTC行情
Plume - 加密货币行情
Renzo - 比特币
Pump.fun - 比特币行情
Falcon Finance - BTC行情
Official Trump - 比特币
Internet - 比特币行情
Celestia - 加密货币行情
Bubblemaps - 币种排行
Tether Gold - 加密货币行情
达世币 - 比特币
Avalanche - 加密货币行情
Quant - 比特币
Plume - BTC行情
Sui - 以太坊ETH价格
波场 - BTC行情
Renzo - 以太坊ETH价格
波场 - 币种排行
Solana - 币种排行
RWUSD - 币种排行
比特现金 - 比特币
Sei - 加密货币行情
Caldera - 比特币行情
比特现金 - 比特币行情
Hedera - 加密货币行情
Bubblemaps - 比特币行情
Hedera - 币种排行
Hyperliquid - 比特币行情
Filecoin - 数字货币市值