Gunz
GUN · 美元计价
$0.00213
-1.39%
≈ ￥0.014058
(-$0.00)
更新于 2026-10-29 13:05:02
24H 最高$0.00229
24H 最低$0.00208
今日开盘$0.00216
24H 成交量$79.35万
流通市值$853.76万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
STRKStarknet
|
$0.04622 | $0.04845 | $0.04493 | $549.23万 | $3.56亿 | -0.24% |
| 257 |
LUMIALumia
|
$0.0838 | $0.0861 | $0.0816 | $73.45万 | $2,027.57万 | 0.36% |
| 188 |
PROMProm
|
$5.624 | $5.82 | $5.48 | $117.45万 | $1.02亿 | 0.68% |
| 643 |
GLMGolem
|
$0.107 | $0.111 | $0.106 | $9.60万 | $1.10亿 | -2.99% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 326 |
MAGICTreasure
|
$0.0825 | $0.0852 | $0.0813 | $51.83万 | $2,840.89万 | 0.37% |
| 447 |
AMATBApplied Materials (bStocks Tok
|
$407.21 | $421.29 | $401.09 | $28.42万 | $942.34万 | 1.25% |
| 235 |
GUNGunz
|
$0.00213 | $0.00229 | $0.00208 | $79.35万 | $853.76万 | -1.39% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 338 |
THETATheta Network
|
$0.1732 | $0.1817 | $0.1713 | $47.64万 | $1.78亿 | -3.35% |
| 559 |
FSynFutures
|
$0.002994 | $0.003091 | $0.002949 | $17.60万 | $1,558.93万 | -1.16% |
| 72 |
NILNillion
|
$0.0752 | $0.08592 | $0.07323 | $614.42万 | $4,008.45万 | -8.64% |
| 619 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.50万 | — | -0.16% |
| 398 |
BNSOLBNSOL
|
$114.1 | $118.10 | $112.80 | $36.26万 | — | -1.72% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$955.07 | $990.50 | $941.42 | $1,689.77万 | $7,148.44万 | -1.12% |
| 284 |
COMPCompound
|
$21.45 | $21.87 | $21.03 | $64.05万 | $2.17亿 | 0.56% |
| 289 |
OPGOpenGradient
|
$0.1193 | $0.1233 | $0.1179 | $63.08万 | $2,897.16万 | -0.17% |
| 638 |
DCRDecred
|
$14.33 | $14.70 | $14.30 | $9.91万 | $2.56亿 | -2.18% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.37万 | — | -3.58% |
相关站点
共 40 个
Ondo - BTC行情
Worldcoin - 币种排行
大零币 - 以太坊ETH价格
Aave - BTC行情
NEAR Protocol - 币种排行
Ripple USD - 以太坊ETH价格
Sui - 币种排行
United Stables - 以太坊ETH价格
Gitcoin - 加密货币行情
恒星币 - 加密货币行情
达世币 - 数字货币市值
波场 - 比特币
Injective - 币种排行
Initia - 币种排行
Renzo - 以太坊ETH价格
Tokamak - BTC行情
Chainlink - 比特币
狗币 - 比特币行情
MyShell - 比特币
EUR - 以太坊ETH价格
Injective - 比特币行情
RWUSD - 以太坊ETH价格
Haedal - 以太坊ETH价格
Raydium - 加密货币行情
Filecoin - 以太坊ETH价格
Tutorial - 加密货币行情
Gram - 数字货币市值
NEAR Protocol - 数字货币市值
NFP - 加密货币行情
以太坊 - BTC行情
Haedal - 数字货币市值
Tutorial - 比特币行情
Ripple USD - 数字货币市值
Hyperliquid - BTC行情
Tutorial - 数字货币市值
Celestia - 比特币行情
Aster - 比特币行情
Plume - 比特币行情
Gitcoin - 数字货币市值
Renzo - 加密货币行情