CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-29 15:10:03
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
STRKStarknet
|
$0.046 | $0.04845 | $0.04493 | $560.56万 | $3.56亿 | -1.92% |
| 285 |
LUMIALumia
|
$0.0837 | $0.0861 | $0.0816 | $66.03万 | $2,027.57万 | -1.06% |
| 187 |
PROMProm
|
$5.571 | $5.82 | $5.48 | $119.80万 | $1.02亿 | -0.93% |
| 645 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.27万 | $1.10亿 | -3.26% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 331 |
MAGICTreasure
|
$0.0826 | $0.0852 | $0.0813 | $51.09万 | $2,840.89万 | 0.49% |
| 451 |
AMATBApplied Materials (bStocks Tok
|
$406.83 | $421.29 | $401.09 | $28.73万 | $942.34万 | 0.52% |
| 238 |
GUNGunz
|
$0.002082 | $0.00229 | $0.00208 | $79.78万 | $853.76万 | -2.71% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 336 |
THETATheta Network
|
$0.1722 | $0.1817 | $0.1713 | $49.44万 | $1.78亿 | -3.64% |
| 564 |
FSynFutures
|
$0.002958 | $0.003091 | $0.002949 | $16.91万 | $1,558.93万 | -1.63% |
| 73 |
NILNillion
|
$0.07224 | $0.08592 | $0.07193 | $612.55万 | $4,008.45万 | -14.97% |
| 613 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $12.01万 | — | -0.33% |
| 415 |
BNSOLBNSOL
|
$113.7 | $118.10 | $112.80 | $33.63万 | — | -1.98% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$950.69 | $990.50 | $941.42 | $1,633.80万 | $7,148.44万 | -1.97% |
| 278 |
COMPCompound
|
$21.33 | $21.87 | $21.03 | $67.36万 | $2.17亿 | 0.05% |
| 300 |
OPGOpenGradient
|
$0.1191 | $0.1233 | $0.1179 | $58.17万 | $2,897.16万 | -0.34% |
| 653 |
DCRDecred
|
$14.3 | $14.69 | $14.29 | $8.46万 | $2.56亿 | -2.32% |
| 690 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.96万 | — | -2.74% |
相关站点
共 40 个
LITEB - 币种排行
Plume - 比特币
Starknet - BTC行情
Arbitrum - 加密货币行情
MyShell - 以太坊ETH价格
Chainlink - 加密货币行情
PAX Gold - 数字货币市值
Pudgy Penguins - BTC行情
Arbitrum - 加密货币行情
Celestia - 以太坊ETH价格
Pepe - 比特币
BFUSD - 比特币
Blur - 币种排行
Pepe - 数字货币市值
Filecoin - 以太坊ETH价格
Avalanche - 数字货币市值
艾达币 - 币种排行
比特币 - 以太坊ETH价格
Blur - 比特币行情
Ether.fi - 比特币行情
Aster - 数字货币市值
LITEB - 以太坊ETH价格
Plume - 数字货币市值
Internet - 数字货币市值
MyShell - 加密货币行情
USD.AI - 数字货币市值
First Digital - 加密货币行情
Shiba Inu - 币种排行
LITEB - 以太坊ETH价格
恒星币 - 加密货币行情
Hyperliquid - 比特币行情
MarsCoin - BTC行情
波场 - 加密货币行情
瑞波币 - 加密货币行情
Polkadot - 加密货币行情
Gitcoin - 以太坊ETH价格
Filecoin - 比特币
Official Trump - 数字货币市值
Raydium - BTC行情
Uniswap - 比特币行情