FTT

FTT · 美元计价

$0.2351

-2.45% ≈ ￥1.5517 (-$0.01)

更新于 2026-10-29 18:25:02

24H 最高$0.241

24H 最低$0.2322

今日开盘$0.241

24H 成交量$12.84万

流通市值—

24H 涨跌额(-$0.01)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	STRKStarknet	$0.0463	$0.04845	$0.04493	$539.07万	$3.56亿	-2.57%
282	LUMIALumia	$0.0834	$0.0861	$0.0816	$63.99万	$2,027.57万	-1.54%
205	PROMProm	$5.563	$5.72	$5.48	$96.12万	$1.02亿	-1.66%
618	GLMGolem	$0.1073	$0.111	$0.106	$12.52万	$1.10亿	-3.07%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
315	MAGICTreasure	$0.0827	$0.0852	$0.0813	$53.78万	$2,840.89万	-1.08%
461	AMATBApplied Materials (bStocks Tok	$409.15	$421.29	$401.56	$28.06万	$942.34万	1.62%
228	GUNGunz	$0.002088	$0.00229	$0.002067	$80.80万	$853.76万	-4.66%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
345	THETATheta Network	$0.173	$0.1817	$0.171	$46.91万	$1.78亿	-3.89%
534	FSynFutures	$0.002929	$0.003091	$0.002916	$20.15万	$1,558.93万	-3.56%
70	NILNillion	$0.07345	$0.08382	$0.07163	$599.94万	$4,008.45万	-12.16%
622	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.70万	—	-0.65%
379	BNSOLBNSOL	$114	$118.10	$112.80	$39.50万	—	-2.81%
32	MUBMicron Technology (bStocks Tok	$953.61	$990.50	$941.42	$1,681.56万	$7,148.44万	-1.35%
289	COMPCompound	$21.41	$21.87	$21.03	$62.69万	$2.17亿	-0.97%
319	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$52.97万	$2,897.16万	-0.33%
651	DCRDecred	$14.27	$14.62	$14.20	$8.70万	$2.56亿	-1.86%
690	BBBBBB	$9.2	$9.64	$9.09	$1.95万	—	-3.67%