AS Roma Fan Token

ASR · 美元计价

$0.748

0.67% ≈ ￥4.9368 ($0.01)

更新于 2026-10-29 22:40:02

24H 最高$0.757

24H 最低$0.723

今日开盘$0.743

24H 成交量$11.92万

流通市值$680.12万

24H 涨跌额($0.01)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	STRKStarknet	$0.04747	$0.04845	$0.04493	$532.07万	$3.56亿	3.53%
297	LUMIALumia	$0.083	$0.0858	$0.0816	$57.27万	$2,027.57万	-0.96%
200	PROMProm	$5.568	$5.70	$5.48	$96.11万	$1.02亿	-1.00%
591	GLMGolem	$0.1093	$0.111	$0.106	$14.83万	$1.10亿	0.37%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
270	MAGICTreasure	$0.0831	$0.0852	$0.0813	$66.36万	$2,840.89万	1.22%
451	AMATBApplied Materials (bStocks Tok	$418.41	$421.29	$401.73	$29.32万	$942.34万	2.70%
241	GUNGunz	$0.002153	$0.00229	$0.002067	$75.31万	$853.76万	0.61%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
363	THETATheta Network	$0.1771	$0.1817	$0.171	$42.34万	$1.78亿	0.45%
517	FSynFutures	$0.003023	$0.003091	$0.002916	$21.53万	$1,558.93万	0.70%
69	NILNillion	$0.07347	$0.083	$0.07163	$570.72万	$4,008.45万	-10.99%
642	FLNCBFLNCB	$6.11	$6.21	$5.93	$9.67万	—	2.17%
333	BNSOLBNSOL	$116	$118.10	$112.80	$48.75万	—	1.22%
34	MUBMicron Technology (bStocks Tok	$954.34	$990.50	$941.42	$1,655.20万	$7,148.44万	-1.48%
239	COMPCompound	$21.76	$21.87	$21.03	$75.82万	$2.17亿	1.68%
349	OPGOpenGradient	$0.121	$0.1233	$0.1171	$45.96万	$2,897.16万	0.83%
652	DCRDecred	$14.41	$14.62	$14.20	$8.65万	$2.56亿	0.42%
689	BBBBBB	$9.3	$9.42	$8.96	$2.39万	—	-1.27%