Tensor

TNSR · 美元计价

$0.0307

1.99% ≈ ￥0.20262 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.0309

24H 最低$0.0294

今日开盘$0.0301

24H 成交量$12.80万

流通市值$2,272.02万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04789	$0.04845	$0.04493	$533.69万	$3.56亿	2.35%
309	LUMIALumia	$0.0833	$0.0858	$0.0816	$55.48万	$2,027.57万	0.00%
200	PROMProm	$5.597	$5.70	$5.48	$96.49万	$1.02亿	-0.34%
585	GLMGolem	$0.1104	$0.111	$0.106	$15.62万	$1.10亿	1.28%
488	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
278	MAGICTreasure	$0.0836	$0.0852	$0.0813	$64.27万	$2,840.89万	0.00%
475	AMATBApplied Materials (bStocks Tok	$421.53	$421.53	$401.73	$27.61万	$942.34万	2.02%
249	GUNGunz	$0.002173	$0.00229	$0.002067	$75.64万	$853.76万	1.07%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
362	THETATheta Network	$0.1774	$0.1817	$0.171	$43.18万	$1.78亿	-0.28%
510	FSynFutures	$0.003037	$0.003091	$0.002916	$22.39万	$1,558.93万	0.86%
70	NILNillion	$0.07431	$0.083	$0.07163	$573.43万	$4,008.45万	-9.09%
651	FLNCBFLNCB	$6.16	$6.21	$6.00	$8.97万	—	2.67%
330	BNSOLBNSOL	$116.5	$118.10	$112.80	$49.77万	—	1.39%
34	MUBMicron Technology (bStocks Tok	$955.34	$990.50	$941.42	$1,666.08万	$7,148.44万	-1.93%
239	COMPCompound	$21.83	$21.87	$21.03	$78.38万	$2.17亿	1.54%
358	OPGOpenGradient	$0.1214	$0.1233	$0.1171	$43.67万	$2,897.16万	-0.41%
653	DCRDecred	$14.41	$14.62	$14.20	$8.58万	$2.56亿	-0.21%
690	BBBBBB	$9.32	$9.42	$8.96	$2.48万	—	1.19%