CRWDB
CRWDB · 美元计价
$251.56
-6.67%
≈ ￥1660.3
(-$17.97)
更新于 2026-10-29 14:25:01
24H 最高$272.03
24H 最低$245.92
今日开盘$269.53
24H 成交量$9.67万
流通市值—
24H 涨跌额(-$17.97)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
STRKStarknet
|
$0.04638 | $0.04845 | $0.04493 | $552.25万 | $3.56亿 | -0.79% |
| 272 |
LUMIALumia
|
$0.0847 | $0.0861 | $0.0816 | $70.03万 | $2,027.57万 | -0.82% |
| 188 |
PROMProm
|
$5.61 | $5.82 | $5.48 | $114.30万 | $1.02亿 | -0.21% |
| 642 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.52万 | $1.10亿 | -3.61% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 329 |
MAGICTreasure
|
$0.0825 | $0.0852 | $0.0813 | $51.60万 | $2,840.89万 | -0.12% |
| 449 |
AMATBApplied Materials (bStocks Tok
|
$406.47 | $421.29 | $401.09 | $28.80万 | $942.34万 | 0.63% |
| 239 |
GUNGunz
|
$0.002096 | $0.00229 | $0.00208 | $77.89万 | $853.76万 | -3.41% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 335 |
THETATheta Network
|
$0.1727 | $0.1817 | $0.1713 | $49.09万 | $1.78亿 | -3.74% |
| 560 |
FSynFutures
|
$0.00298 | $0.003091 | $0.002949 | $17.42万 | $1,558.93万 | -1.49% |
| 74 |
NILNillion
|
$0.07445 | $0.08592 | $0.07323 | $594.99万 | $4,008.45万 | -12.26% |
| 615 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $11.84万 | — | -0.33% |
| 397 |
BNSOLBNSOL
|
$113.8 | $118.10 | $112.80 | $36.24万 | — | -2.07% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$950.93 | $990.50 | $941.42 | $1,674.47万 | $7,148.44万 | -2.12% |
| 280 |
COMPCompound
|
$21.38 | $21.87 | $21.03 | $66.26万 | $2.17亿 | -0.14% |
| 299 |
OPGOpenGradient
|
$0.1187 | $0.1233 | $0.1179 | $58.03万 | $2,897.16万 | -1.98% |
| 644 |
DCRDecred
|
$14.3 | $14.69 | $14.30 | $9.51万 | $2.56亿 | -2.59% |
| 690 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.99万 | — | -2.95% |
相关站点
共 40 个
NFP - 加密货币行情
狗币 - 币种排行
Aptos - 数字货币市值
Starknet - 加密货币行情
Plume - BTC行情
Artificial Inu - BTC行情
达世币 - 比特币
Celo - 比特币
Caldera - 数字货币市值
EUR - 以太坊ETH价格
Ripple USD - 币种排行
First Digital - BTC行情
Ripple USD - 加密货币行情
Haedal - BTC行情
Nillion - BTC行情
Pepe - BTC行情
Plasma - 比特币
NEAR Protocol - BTC行情
Falcon Finance - 比特币
Caldera - 比特币行情
Injective - 比特币行情
Polkadot - 币种排行
Official Trump - BTC行情
Pump.fun - 比特币行情
Hedera - 数字货币市值
Caldera - 数字货币市值
Avalanche - 比特币行情
Celo - 以太坊ETH价格
MegaETH - 以太坊ETH价格
NFP - 币种排行
LITEB - 比特币行情
Bittensor - 比特币
BFUSD - 数字货币市值
Optimism - 以太坊ETH价格
BFUSD - 比特币行情
LayerZero - 比特币行情
Quant - 以太坊ETH价格
Pepe - 以太坊ETH价格
Zama - 币种排行
MyShell - 加密货币行情