比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-29 19:00:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	STRKStarknet	$0.04642	$0.04845	$0.04493	$513.05万	$3.56亿	-2.99%
289	LUMIALumia	$0.0831	$0.0861	$0.0816	$62.59万	$2,027.57万	-1.07%
203	PROMProm	$5.576	$5.72	$5.48	$96.68万	$1.02亿	-1.61%
611	GLMGolem	$0.108	$0.111	$0.106	$13.07万	$1.10亿	-2.26%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
314	MAGICTreasure	$0.0829	$0.0852	$0.0813	$54.30万	$2,840.89万	-1.07%
463	AMATBApplied Materials (bStocks Tok	$410.36	$421.29	$401.56	$28.26万	$942.34万	1.66%
230	GUNGunz	$0.002109	$0.00229	$0.002067	$80.50万	$853.76万	-3.26%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
343	THETATheta Network	$0.1742	$0.1817	$0.171	$47.23万	$1.78亿	-3.28%
531	FSynFutures	$0.002951	$0.003091	$0.002916	$20.50万	$1,558.93万	-2.54%
73	NILNillion	$0.07327	$0.08382	$0.07163	$589.96万	$4,008.45万	-12.40%
643	FLNCBFLNCB	$6.06	$6.21	$5.80	$9.62万	—	-1.30%
379	BNSOLBNSOL	$114.4	$118.10	$112.80	$39.48万	—	-2.22%
32	MUBMicron Technology (bStocks Tok	$959.44	$990.50	$941.42	$1,707.84万	$7,148.44万	-1.06%
282	COMPCompound	$21.54	$21.87	$21.03	$65.12万	$2.17亿	-0.19%
321	OPGOpenGradient	$0.121	$0.1233	$0.1171	$52.98万	$2,897.16万	-0.08%
654	DCRDecred	$14.28	$14.62	$14.20	$8.62万	$2.56亿	-1.72%
690	BBBBBB	$9.19	$9.64	$9.09	$1.96万	—	-3.87%