ORDI
ORDI · 美元计价
$3.608
-2.33%
≈ ￥23.8128
(-$0.09)
更新于 2026-10-29 14:00:02
24H 最高$3.75
24H 最低$3.54
今日开盘$3.694
24H 成交量$76.34万
流通市值$7,741.07万
24H 涨跌额(-$0.09)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
STRKStarknet
|
$0.04674 | $0.04845 | $0.04493 | $554.31万 | $3.56亿 | 0.80% |
| 268 |
LUMIALumia
|
$0.0848 | $0.0861 | $0.0816 | $71.08万 | $2,027.57万 | 0.00% |
| 188 |
PROMProm
|
$5.605 | $5.82 | $5.48 | $112.88万 | $1.02亿 | -0.32% |
| 638 |
GLMGolem
|
$0.1072 | $0.111 | $0.106 | $9.80万 | $1.10亿 | -2.90% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 325 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $52.19万 | $2,840.89万 | 0.61% |
| 448 |
AMATBApplied Materials (bStocks Tok
|
$407.18 | $421.29 | $401.09 | $28.82万 | $942.34万 | 1.23% |
| 239 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00208 | $77.29万 | $853.76万 | -3.21% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 334 |
THETATheta Network
|
$0.1731 | $0.1817 | $0.1713 | $48.71万 | $1.78亿 | -3.30% |
| 559 |
FSynFutures
|
$0.002993 | $0.003091 | $0.002949 | $17.23万 | $1,558.93万 | -0.83% |
| 74 |
NILNillion
|
$0.07507 | $0.08592 | $0.07323 | $589.23万 | $4,008.45万 | -11.06% |
| 617 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $11.86万 | — | -0.16% |
| 397 |
BNSOLBNSOL
|
$114 | $118.10 | $112.80 | $36.11万 | — | -1.64% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$955.19 | $990.50 | $941.42 | $1,670.53万 | $7,148.44万 | -1.33% |
| 282 |
COMPCompound
|
$21.51 | $21.87 | $21.03 | $65.43万 | $2.17亿 | 0.80% |
| 296 |
OPGOpenGradient
|
$0.1191 | $0.1233 | $0.1179 | $59.17万 | $2,897.16万 | -1.49% |
| 639 |
DCRDecred
|
$14.4 | $14.70 | $14.30 | $9.79万 | $2.56亿 | -1.77% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $2.05万 | — | -2.85% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Celestia - 加密货币行情
莱特币 - 加密货币行情
Renzo - BTC行情
LayerZero - 以太坊ETH价格
Blur - BTC行情
Raydium - 加密货币行情
Hyperliquid - BTC行情
MegaETH - 比特币
Hedera - 以太坊ETH价格
Gitcoin - 比特币行情
Aave - 数字货币市值
Hedera - BTC行情
Raydium - 比特币
BFUSD - BTC行情
USD.AI - 加密货币行情
达世币 - 数字货币市值
LayerZero - BTC行情
MyShell - 币种排行
Internet - 比特币
Gram - 加密货币行情
NEAR Protocol - 比特币行情
Official Trump - 比特币
Falcon Finance - 币种排行
Tokamak - 币种排行
Pump.fun - 比特币
Haedal - 数字货币市值
Haedal - 数字货币市值
Pepe - 加密货币行情
Hedera - 以太坊ETH价格
Celo - 加密货币行情
Bittensor - 比特币行情
Celo - 比特币
NEAR Protocol - 数字货币市值
Raydium - 以太坊ETH价格
Chainlink - BTC行情
Starknet - 以太坊ETH价格
Ethena - 比特币行情
Aave - 币种排行
Uniswap - 比特币