Scroll

SCR · 美元计价

$0.02071

-1.80% ≈ ￥0.136686 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.02189

24H 最低$0.02041

今日开盘$0.02109

24H 成交量$57.53万

流通市值$409.23万

24H 涨跌额(-$0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	STRKStarknet	$0.04661	$0.04845	$0.04493	$516.97万	$3.56亿	-2.96%
288	LUMIALumia	$0.0831	$0.0861	$0.0816	$62.96万	$2,027.57万	-1.19%
204	PROMProm	$5.585	$5.72	$5.48	$96.73万	$1.02亿	-1.55%
611	GLMGolem	$0.1081	$0.111	$0.106	$13.02万	$1.10亿	-2.17%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
314	MAGICTreasure	$0.083	$0.0852	$0.0813	$54.09万	$2,840.89万	-0.60%
463	AMATBApplied Materials (bStocks Tok	$410.21	$421.29	$401.56	$28.29万	$942.34万	1.70%
230	GUNGunz	$0.002111	$0.00229	$0.002067	$80.69万	$853.76万	-3.61%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
343	THETATheta Network	$0.1744	$0.1817	$0.171	$47.24万	$1.78亿	-2.95%
531	FSynFutures	$0.002954	$0.003091	$0.002916	$20.50万	$1,558.93万	-2.57%
73	NILNillion	$0.07372	$0.08382	$0.07163	$588.95万	$4,008.45万	-11.51%
641	FLNCBFLNCB	$6.07	$6.21	$5.80	$9.66万	—	-0.98%
380	BNSOLBNSOL	$114.7	$118.10	$112.80	$39.46万	—	-2.05%
32	MUBMicron Technology (bStocks Tok	$958.96	$990.50	$941.42	$1,704.28万	$7,148.44万	-1.14%
283	COMPCompound	$21.59	$21.87	$21.03	$64.44万	$2.17亿	0.00%
321	OPGOpenGradient	$0.121	$0.1233	$0.1171	$53.01万	$2,897.16万	-0.58%
654	DCRDecred	$14.25	$14.62	$14.20	$8.59万	$2.56亿	-1.93%
690	BBBBBB	$9.19	$9.64	$9.09	$1.96万	—	-3.87%