Chainlink
LINK · 美元计价
$11.637
0.10%
≈ ￥76.8042
($0.01)
更新于 2026-10-29 09:40:02
24H 最高$12.00
24H 最低$11.47
今日开盘$11.625
24H 成交量$1,753.65万
流通市值$90.66亿
24H 涨跌额($0.01)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
STRKStarknet
|
$0.04633 | $0.04845 | $0.04541 | $567.06万 | $3.56亿 | -1.00% |
| 224 |
LUMIALumia
|
$0.083 | $0.0861 | $0.0821 | $84.69万 | $2,027.57万 | -0.48% |
| 198 |
PROMProm
|
$5.563 | $5.82 | $5.54 | $107.04万 | $1.02亿 | -0.55% |
| 640 |
GLMGolem
|
$0.1086 | $0.111 | $0.1082 | $9.09万 | $1.10亿 | -1.63% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 318 |
MAGICTreasure
|
$0.0827 | $0.0852 | $0.0815 | $51.50万 | $2,840.89万 | -0.12% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$406.82 | $421.29 | $399.33 | $27.12万 | $942.34万 | 1.59% |
| 234 |
GUNGunz
|
$0.00218 | $0.00229 | $0.00212 | $78.51万 | $853.76万 | 1.87% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 304 |
THETATheta Network
|
$0.1744 | $0.1822 | $0.1744 | $54.77万 | $1.78亿 | -3.49% |
| 595 |
FSynFutures
|
$0.003017 | $0.003091 | $0.002989 | $13.10万 | $1,558.93万 | -1.18% |
| 70 |
NILNillion
|
$0.07594 | $0.08637 | $0.07562 | $594.99万 | $4,008.45万 | -11.70% |
| 614 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $11.20万 | — | 0.66% |
| 415 |
BNSOLBNSOL
|
$114.7 | $118.10 | $114.30 | $32.31万 | — | -0.69% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$955.65 | $990.50 | $953.95 | $1,688.00万 | $7,148.44万 | 0.06% |
| 291 |
COMPCompound
|
$21.43 | $21.87 | $21.26 | $57.15万 | $2.17亿 | 0.09% |
| 262 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1174 | $66.56万 | $2,897.16万 | 2.89% |
| 626 |
DCRDecred
|
$14.47 | $14.72 | $14.33 | $10.61万 | $2.56亿 | -1.23% |
| 689 |
BBBBBB
|
$9.22 | $9.64 | $9.20 | $2.38万 | — | -3.15% |
相关站点
共 40 个
Gram - 比特币行情
Hedera - 币种排行
Internet - BTC行情
Ondo - 数字货币市值
Haedal - 数字货币市值
Injective - 加密货币行情
Aptos - 数字货币市值
Huma Finance - 比特币
Injective - 币种排行
United Stables - 加密货币行情
Raydium - 比特币
Renzo - 数字货币市值
Aptos - 币种排行
MarsCoin - 数字货币市值
Aster - 数字货币市值
Optimism - 加密货币行情
以太坊 - 数字货币市值
Ethena - 比特币
恒星币 - 比特币
Injective - 比特币行情
Zama - 加密货币行情
Hedera - 币种排行
Pump.fun - 以太坊ETH价格
比特现金 - 数字货币市值
Ripple USD - 比特币行情
Artificial Inu - 加密货币行情
恒星币 - BTC行情
Quant - 比特币行情
Arbitrum - 数字货币市值
币安币 - BTC行情
Pepe - 比特币
以太坊 - 比特币
币安币 - 加密货币行情
Avalanche - 加密货币行情
RWUSD - 以太坊ETH价格
First Digital - 币种排行
Optimism - 币种排行
Artificial Inu - 加密货币行情
MarsCoin - 币种排行
波场 - 比特币