IOST

IOST · 美元计价

$0.000721

-2.30% ≈ ￥0.0047586 (-$0.00)

更新于 2026-10-31 05:30:01

24H 最高$0.000741

24H 最低$0.0007

今日开盘$0.000738

24H 成交量$103.72万

流通市值$2,692.13万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	STRKStarknet	$0.04411	$0.04556	$0.03982	$839.72万	$3.35亿	2.06%
236	LUMIALumia	$0.08	$0.0847	$0.0787	$116.73万	$1,937.97万	-3.73%
154	PROMProm	$5.635	$5.71	$5.00	$226.06万	$1.02亿	2.14%
508	GLMGolem	$0.1089	$0.11	$0.0992	$34.92万	$1.08亿	4.01%
562	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
241	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
285	MAGICTreasure	$0.0812	$0.0861	$0.076	$87.04万	$2,810.67万	2.01%
534	AMATBApplied Materials (bStocks Tok	$390.77	$412.88	$383.74	$29.46万	$898.68万	-4.90%
402	GUNGunz	$0.001973	$0.002001	$0.001802	$51.85万	$758.92万	-0.85%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
227	THETATheta Network	$0.1593	$0.1667	$0.1523	$124.66万	$1.57亿	-4.09%
520	FSynFutures	$0.002897	$0.002942	$0.002677	$33.04万	$1,471.85万	1.22%
84	NILNillion	$0.08046	$0.08241	$0.0636	$737.54万	$4,347.81万	11.73%
669	FLNCBFLNCB	$5.73	$5.94	$5.53	$9.00万	—	-3.54%
186	BNSOLBNSOL	$108.1	$111.80	$104.90	$169.47万	—	-2.61%
48	MUBMicron Technology (bStocks Tok	$885.8	$914.54	$862.77	$1,747.20万	$6,145.67万	-2.20%
273	COMPCompound	$20.33	$21.27	$19.40	$91.33万	$2.03亿	-4.19%
355	OPGOpenGradient	$0.123	$0.126	$0.1094	$63.01万	$2,873.64万	5.58%
558	DCRDecred	$12.98	$13.93	$12.63	$26.64万	$2.40亿	-6.48%
680	BBBBBB	$8.38	$8.95	$8.25	$5.40万	—	-6.05%