Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$286.55

-11.59% ≈ ￥1891.23 (-$37.56)

更新于 2026-10-29 23:10:02

24H 最高$327.65

24H 最低$281.20

今日开盘$324.11

24H 成交量$8,069.59万

流通市值$5,234.63万

24H 涨跌额(-$37.56)

历史最高$383.58

最高日期2026-08-05

历史最低$287.95

最低日期2026-10-28

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04777	$0.04845	$0.04493	$531.72万	$3.56亿	2.47%
308	LUMIALumia	$0.0832	$0.0858	$0.0816	$55.69万	$2,027.57万	-0.24%
200	PROMProm	$5.585	$5.70	$5.48	$95.81万	$1.02亿	-0.59%
586	GLMGolem	$0.1102	$0.111	$0.106	$15.56万	$1.10亿	1.10%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
276	MAGICTreasure	$0.0836	$0.0852	$0.0813	$65.07万	$2,840.89万	0.24%
467	AMATBApplied Materials (bStocks Tok	$420.58	$421.29	$401.73	$28.01万	$942.34万	2.04%
248	GUNGunz	$0.002166	$0.00229	$0.002067	$75.56万	$853.76万	1.22%
595	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
362	THETATheta Network	$0.1774	$0.1817	$0.171	$42.99万	$1.78亿	-0.06%
512	FSynFutures	$0.003023	$0.003091	$0.002916	$22.26万	$1,558.93万	0.40%
70	NILNillion	$0.07401	$0.083	$0.07163	$572.95万	$4,008.45万	-9.70%
651	FLNCBFLNCB	$6.15	$6.21	$5.99	$8.96万	—	2.67%
330	BNSOLBNSOL	$116.5	$118.10	$112.80	$49.67万	—	1.48%
34	MUBMicron Technology (bStocks Tok	$955.75	$990.50	$941.42	$1,667.62万	$7,148.44万	-1.65%
241	COMPCompound	$21.79	$21.87	$21.03	$77.15万	$2.17亿	1.40%
353	OPGOpenGradient	$0.1212	$0.1233	$0.1171	$44.19万	$2,897.16万	-0.41%
653	DCRDecred	$14.38	$14.62	$14.20	$8.52万	$2.56亿	-0.62%
690	BBBBBB	$9.28	$9.42	$8.96	$2.48万	—	-0.22%