GMX

GMX · 美元计价

$8.15

-7.18% ≈ ￥53.79 (-$0.63)

更新于 2026-10-30 04:55:02

24H 最高$8.86

24H 最低$8.07

今日开盘$8.78

24H 成交量$37.07万

流通市值$9,194.14万

24H 涨跌额(-$0.63)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	STRKStarknet	$0.04307	$0.04845	$0.04151	$694.15万	$3.59亿	-9.14%
294	LUMIALumia	$0.0857	$0.0869	$0.0816	$71.94万	$1,988.72万	1.42%
219	PROMProm	$5.519	$5.69	$5.42	$106.46万	$1.02亿	-2.35%
552	GLMGolem	$0.1038	$0.1112	$0.1018	$22.18万	$1.10亿	-5.29%
535	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
215	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
320	MAGICTreasure	$0.0799	$0.0851	$0.0779	$60.50万	$2,833.14万	-4.99%
470	AMATBApplied Materials (bStocks Tok	$415.75	$426.17	$401.73	$34.24万	$976.41万	0.89%
275	GUNGunz	$0.001962	$0.00222	$0.00188	$78.12万	$844.46万	-10.41%
618	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
316	THETATheta Network	$0.1642	$0.1801	$0.1611	$63.32万	$1.79亿	-8.01%
502	FSynFutures	$0.002824	$0.003087	$0.00277	$29.76万	$1,536.12万	-7.74%
80	NILNillion	$0.07344	$0.08026	$0.07077	$593.76万	$4,060.16万	-8.11%
668	FLNCBFLNCB	$5.94	$6.25	$5.94	$7.82万	—	-2.30%
339	BNSOLBNSOL	$110	$117.20	$108.10	$56.07万	—	-5.66%
45	MUBMicron Technology (bStocks Tok	$913.47	$973.78	$898.61	$1,427.18万	$6,568.21万	-4.99%
189	COMPCompound	$20.99	$22.00	$20.63	$139.91万	$2.18亿	-2.82%
380	OPGOpenGradient	$0.1167	$0.122	$0.1135	$48.06万	$2,909.71万	-3.31%
619	DCRDecred	$13.82	$14.54	$13.74	$14.51万	$2.54亿	-4.36%
689	BBBBBB	$8.95	$9.55	$8.94	$2.92万	—	-3.76%