Nervos Network

CKB · 美元计价

$0.001306

-6.45% ≈ ￥0.0086196 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.001398

24H 最低$0.001279

今日开盘$0.001396

24H 成交量$27.25万

流通市值$6,758.47万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	STRKStarknet	$0.04628	$0.04845	$0.04493	$541.41万	$3.56亿	-2.63%
283	LUMIALumia	$0.0833	$0.0861	$0.0816	$63.99万	$2,027.57万	-1.77%
205	PROMProm	$5.555	$5.72	$5.48	$95.33万	$1.02亿	-1.94%
618	GLMGolem	$0.1077	$0.111	$0.106	$12.42万	$1.10亿	-2.80%
482	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
316	MAGICTreasure	$0.0826	$0.0852	$0.0813	$53.59万	$2,840.89万	-1.31%
459	AMATBApplied Materials (bStocks Tok	$410.66	$421.29	$401.56	$28.15万	$942.34万	1.98%
228	GUNGunz	$0.002089	$0.00229	$0.002067	$80.77万	$853.76万	-4.17%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
346	THETATheta Network	$0.1726	$0.1817	$0.171	$46.82万	$1.78亿	-4.27%
536	FSynFutures	$0.002922	$0.003091	$0.002916	$19.99万	$1,558.93万	-3.82%
70	NILNillion	$0.07341	$0.08382	$0.07163	$603.35万	$4,008.45万	-12.39%
622	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.79万	—	-0.33%
381	BNSOLBNSOL	$114	$118.10	$112.80	$39.38万	—	-2.56%
32	MUBMicron Technology (bStocks Tok	$954.5	$990.50	$941.42	$1,682.68万	$7,148.44万	-1.02%
288	COMPCompound	$21.34	$21.87	$21.03	$62.87万	$2.17亿	-1.16%
320	OPGOpenGradient	$0.1208	$0.1233	$0.1171	$52.98万	$2,897.16万	-0.41%
651	DCRDecred	$14.25	$14.62	$14.20	$8.69万	$2.56亿	-1.86%
690	BBBBBB	$9.22	$9.64	$9.09	$1.95万	—	-3.15%