Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$349.75

1.19% ≈ ￥2308.35 ($4.10)

更新于 2026-10-29 23:05:04

24H 最高$351.41

24H 最低$343.89

今日开盘$345.65

24H 成交量$195.54万

流通市值$556.77万

24H 涨跌额($4.10)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04731	$0.04845	$0.04493	$534.45万	$3.56亿	1.55%
308	LUMIALumia	$0.0829	$0.0858	$0.0816	$55.65万	$2,027.57万	-0.84%
200	PROMProm	$5.56	$5.70	$5.48	$95.78万	$1.02亿	-0.94%
589	GLMGolem	$0.1098	$0.111	$0.106	$15.41万	$1.10亿	0.73%
486	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
271	MAGICTreasure	$0.0829	$0.0852	$0.0813	$65.94万	$2,840.89万	-0.48%
462	AMATBApplied Materials (bStocks Tok	$418.48	$421.29	$401.73	$28.18万	$942.34万	1.52%
247	GUNGunz	$0.002154	$0.00229	$0.002067	$75.83万	$853.76万	0.65%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
362	THETATheta Network	$0.1762	$0.1817	$0.171	$43.13万	$1.78亿	-0.68%
513	FSynFutures	$0.003011	$0.003091	$0.002916	$21.82万	$1,558.93万	-0.03%
70	NILNillion	$0.0731	$0.083	$0.07163	$572.56万	$4,008.45万	-10.84%
651	FLNCBFLNCB	$6.12	$6.21	$5.97	$8.95万	—	2.51%
332	BNSOLBNSOL	$115.7	$118.10	$112.80	$49.39万	—	0.70%
34	MUBMicron Technology (bStocks Tok	$954.3	$990.50	$941.42	$1,666.34万	$7,148.44万	-1.80%
242	COMPCompound	$21.73	$21.87	$21.03	$76.48万	$2.17亿	1.02%
353	OPGOpenGradient	$0.1207	$0.1233	$0.1171	$44.38万	$2,897.16万	-0.90%
653	DCRDecred	$14.35	$14.62	$14.20	$8.61万	$2.56亿	-0.76%
689	BBBBBB	$9.26	$9.42	$8.96	$2.48万	—	-0.54%