Tokamak Network

TON · 美元计价

$1.6

0.95% ≈ ￥10.56 ($0.02)

更新于 2026-10-31 05:45:01

24H 最高$1.64

24H 最低$1.58

今日开盘$1.585

24H 成交量$771.74万

流通市值$1,897.30万

24H 涨跌额($0.02)

历史最高$30.51

最高日期2021-04-02

历史最低$0.252741

最低日期2026-08-18

TON 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	STRKStarknet	$0.04402	$0.04556	$0.03982	$820.82万	$3.35亿	2.66%
239	LUMIALumia	$0.0802	$0.0847	$0.0787	$112.74万	$1,937.97万	-2.91%
153	PROMProm	$5.632	$5.71	$5.00	$227.14万	$1.02亿	2.49%
507	GLMGolem	$0.109	$0.11	$0.0992	$34.82万	$1.08亿	4.91%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
240	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
285	MAGICTreasure	$0.0817	$0.0861	$0.076	$86.87万	$2,810.67万	2.90%
540	AMATBApplied Materials (bStocks Tok	$391.25	$412.88	$383.74	$28.85万	$898.68万	-4.69%
404	GUNGunz	$0.001963	$0.001993	$0.001802	$50.78万	$758.92万	-0.61%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
230	THETATheta Network	$0.1598	$0.1645	$0.1523	$121.79万	$1.57亿	-2.20%
519	FSynFutures	$0.002898	$0.002942	$0.002677	$32.98万	$1,471.85万	2.44%
85	NILNillion	$0.0802	$0.08241	$0.0636	$736.94万	$4,347.81万	12.29%
670	FLNCBFLNCB	$5.73	$5.92	$5.53	$8.69万	—	-3.21%
203	BNSOLBNSOL	$108.3	$111.80	$104.90	$152.10万	—	-2.17%
48	MUBMicron Technology (bStocks Tok	$886.14	$914.54	$862.77	$1,716.62万	$6,145.67万	-2.47%
272	COMPCompound	$20.32	$21.19	$19.40	$90.84万	$2.03亿	-3.28%
355	OPGOpenGradient	$0.1227	$0.126	$0.1094	$61.82万	$2,873.64万	6.79%
556	DCRDecred	$12.89	$13.87	$12.63	$26.95万	$2.40亿	-6.73%
680	BBBBBB	$8.38	$8.93	$8.25	$5.35万	—	-5.84%