POL (ex-MATIC)

POL · 美元计价

$0.0909

-1.90% ≈ ￥0.59994 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.09327

24H 最低$0.08951

今日开盘$0.09266

24H 成交量$257.08万

流通市值$9.82亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	STRKStarknet	$0.04609	$0.04845	$0.04493	$538.38万	$3.56亿	-2.74%
282	LUMIALumia	$0.0833	$0.0861	$0.0816	$64.08万	$2,027.57万	-1.65%
204	PROMProm	$5.552	$5.72	$5.48	$96.25万	$1.02亿	-2.01%
613	GLMGolem	$0.1072	$0.111	$0.106	$12.96万	$1.10亿	-3.16%
484	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
314	MAGICTreasure	$0.0824	$0.0852	$0.0813	$54.06万	$2,840.89万	-1.44%
463	AMATBApplied Materials (bStocks Tok	$409.14	$421.29	$401.56	$28.04万	$942.34万	1.42%
228	GUNGunz	$0.00209	$0.00229	$0.002067	$80.95万	$853.76万	-4.57%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
345	THETATheta Network	$0.1725	$0.1817	$0.171	$46.99万	$1.78亿	-4.27%
534	FSynFutures	$0.002924	$0.003091	$0.002916	$20.19万	$1,558.93万	-3.66%
70	NILNillion	$0.07344	$0.08382	$0.07163	$597.83万	$4,008.45万	-12.05%
628	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.21万	—	-0.65%
379	BNSOLBNSOL	$113.9	$118.10	$112.80	$39.54万	—	-2.90%
32	MUBMicron Technology (bStocks Tok	$954.21	$990.50	$941.42	$1,684.16万	$7,148.44万	-1.44%
288	COMPCompound	$21.38	$21.87	$21.03	$62.70万	$2.17亿	-1.02%
319	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$52.94万	$2,897.16万	-0.74%
651	DCRDecred	$14.27	$14.62	$14.20	$8.70万	$2.56亿	-1.86%
690	BBBBBB	$9.2	$9.64	$9.09	$1.95万	—	-3.67%