Kava
KAVA · 美元计价
$0.06884
-0.15%
≈ ￥0.454344
(-$0.00)
更新于 2026-10-29 13:00:02
24H 最高$0.0697
24H 最低$0.06864
今日开盘$0.06894
24H 成交量$28.15万
流通市值$7,528.17万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
STRKStarknet
|
$0.04602 | $0.04845 | $0.04493 | $549.74万 | $3.56亿 | -0.95% |
| 257 |
LUMIALumia
|
$0.084 | $0.0861 | $0.0816 | $73.40万 | $2,027.57万 | 0.36% |
| 187 |
PROMProm
|
$5.627 | $5.82 | $5.48 | $117.59万 | $1.02亿 | 0.88% |
| 643 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.57万 | $1.10亿 | -3.26% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 326 |
MAGICTreasure
|
$0.0819 | $0.0852 | $0.0813 | $51.82万 | $2,840.89万 | -0.97% |
| 447 |
AMATBApplied Materials (bStocks Tok
|
$406.6 | $421.29 | $401.09 | $28.46万 | $942.34万 | 1.23% |
| 235 |
GUNGunz
|
$0.00212 | $0.00229 | $0.00208 | $79.35万 | $853.76万 | -1.85% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 338 |
THETATheta Network
|
$0.1728 | $0.1817 | $0.1713 | $47.64万 | $1.78亿 | -3.57% |
| 559 |
FSynFutures
|
$0.002986 | $0.003091 | $0.002949 | $17.53万 | $1,558.93万 | -1.29% |
| 72 |
NILNillion
|
$0.07538 | $0.08592 | $0.07323 | $617.92万 | $4,008.45万 | -8.92% |
| 619 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.52万 | — | -0.16% |
| 399 |
BNSOLBNSOL
|
$113.8 | $118.10 | $112.80 | $36.10万 | — | -2.07% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$952.9 | $990.50 | $941.42 | $1,686.24万 | $7,148.44万 | -1.22% |
| 284 |
COMPCompound
|
$21.39 | $21.87 | $21.03 | $63.86万 | $2.17亿 | 0.19% |
| 288 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1179 | $63.23万 | $2,897.16万 | -0.83% |
| 639 |
DCRDecred
|
$14.31 | $14.70 | $14.30 | $9.90万 | $2.56亿 | -2.39% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.37万 | — | -3.58% |
相关站点
共 40 个
Internet - 数字货币市值
Filecoin - 比特币行情
Sui - 比特币行情
Aptos - 数字货币市值
大零币 - 数字货币市值
狗币 - BTC行情
Aave - BTC行情
Polkadot - 比特币
LITEB - 加密货币行情
Optimism - 加密货币行情
比特现金 - 比特币
United Stables - 加密货币行情
Caldera - BTC行情
EUR - BTC行情
币安币 - 以太坊ETH价格
莱特币 - 比特币
Zama - BTC行情
Uniswap - 比特币行情
Internet - 比特币
USD1 - 数字货币市值
Internet - 加密货币行情
Bittensor - 比特币行情
波场 - 加密货币行情
Ethena - 比特币行情
Uniswap - 以太坊ETH价格
Nillion - 加密货币行情
Artificial - 币种排行
Aave - 以太坊ETH价格
RWUSD - 比特币行情
RWUSD - 以太坊ETH价格
Pump.fun - BTC行情
Ripple USD - BTC行情
达世币 - 数字货币市值
Ether.fi - 数字货币市值
Sei - 比特币
Bubblemaps - 比特币
Injective - 比特币行情
Solana - 比特币行情
Aster - 以太坊ETH价格
Bittensor - 比特币行情