GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.71

-7.76% ≈ ￥116.886 (-$1.49)

更新于 2026-10-29 18:45:01

24H 最高$19.32

24H 最低$17.33

今日开盘$19.2

24H 成交量$43.02万

流通市值$354.91万

24H 涨跌额(-$1.49)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	STRKStarknet	$0.04628	$0.04845	$0.04493	$536.68万	$3.56亿	-2.90%
288	LUMIALumia	$0.0832	$0.0861	$0.0816	$63.14万	$2,027.57万	-1.07%
202	PROMProm	$5.574	$5.72	$5.48	$97.31万	$1.02亿	-1.54%
612	GLMGolem	$0.1079	$0.111	$0.106	$12.94万	$1.10亿	-2.44%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
315	MAGICTreasure	$0.0826	$0.0852	$0.0813	$53.78万	$2,840.89万	-1.08%
462	AMATBApplied Materials (bStocks Tok	$409.22	$421.29	$401.56	$28.24万	$942.34万	1.22%
228	GUNGunz	$0.002102	$0.00229	$0.002067	$81.67万	$853.76万	-4.02%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
345	THETATheta Network	$0.1734	$0.1817	$0.171	$47.09万	$1.78亿	-3.51%
533	FSynFutures	$0.002938	$0.003091	$0.002916	$20.32万	$1,558.93万	-3.04%
73	NILNillion	$0.0735	$0.08382	$0.07163	$595.02万	$4,008.45万	-12.03%
640	FLNCBFLNCB	$6.07	$6.21	$5.80	$10.17万	—	-0.98%
380	BNSOLBNSOL	$113.9	$118.10	$112.80	$39.44万	—	-2.73%
32	MUBMicron Technology (bStocks Tok	$956	$990.50	$941.42	$1,704.75万	$7,148.44万	-1.53%
286	COMPCompound	$21.49	$21.87	$21.03	$63.54万	$2.17亿	-0.28%
319	OPGOpenGradient	$0.1205	$0.1233	$0.1171	$53.21万	$2,897.16万	-0.91%
653	DCRDecred	$14.26	$14.62	$14.20	$8.58万	$2.56亿	-1.86%
690	BBBBBB	$9.19	$9.64	$9.09	$1.95万	—	-4.17%