The Graph
GRT · 美元计价
$0.02163
-4.67%
≈ ￥0.142758
(-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.02314
24H 最低$0.02143
今日开盘$0.02269
24H 成交量$54.13万
流通市值$2.46亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
STRKStarknet
|
$0.04645 | $0.04845 | $0.04493 | $551.58万 | $3.56亿 | -0.37% |
| 271 |
LUMIALumia
|
$0.0848 | $0.0861 | $0.0816 | $69.73万 | $2,027.57万 | -0.12% |
| 188 |
PROMProm
|
$5.6 | $5.82 | $5.48 | $114.47万 | $1.02亿 | -0.37% |
| 643 |
GLMGolem
|
$0.1071 | $0.111 | $0.106 | $9.55万 | $1.10亿 | -3.25% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 326 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $52.25万 | $2,840.89万 | 0.73% |
| 448 |
AMATBApplied Materials (bStocks Tok
|
$407.49 | $421.29 | $401.09 | $28.79万 | $942.34万 | 0.84% |
| 238 |
GUNGunz
|
$0.002104 | $0.00229 | $0.00208 | $77.64万 | $853.76万 | -3.49% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 335 |
THETATheta Network
|
$0.1734 | $0.1817 | $0.1713 | $49.03万 | $1.78亿 | -3.56% |
| 560 |
FSynFutures
|
$0.002987 | $0.003091 | $0.002949 | $17.39万 | $1,558.93万 | -1.22% |
| 74 |
NILNillion
|
$0.07474 | $0.08592 | $0.07323 | $595.02万 | $4,008.45万 | -11.63% |
| 617 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $11.85万 | — | -0.33% |
| 396 |
BNSOLBNSOL
|
$113.8 | $118.10 | $112.80 | $36.30万 | — | -1.98% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$953.58 | $990.50 | $941.42 | $1,683.16万 | $7,148.44万 | -1.78% |
| 283 |
COMPCompound
|
$21.43 | $21.87 | $21.03 | $65.95万 | $2.17亿 | 0.23% |
| 299 |
OPGOpenGradient
|
$0.119 | $0.1233 | $0.1179 | $58.02万 | $2,897.16万 | -1.65% |
| 638 |
DCRDecred
|
$14.35 | $14.70 | $14.30 | $9.81万 | $2.56亿 | -1.85% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $2.00万 | — | -3.16% |
相关站点
共 40 个
Ripple USD - 币种排行
Optimism - 数字货币市值
Filecoin - 数字货币市值
比特现金 - 比特币
Hedera - BTC行情
Initia - BTC行情
Tether Gold - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Zama - BTC行情
Starknet - 币种排行
Ethena - 比特币
Hedera - 比特币行情
艾达币 - 比特币行情
Ripple USD - 以太坊ETH价格
Worldcoin - 币种排行
Polkadot - 数字货币市值
比特现金 - BTC行情
Haedal - BTC行情
Sui - 币种排行
Filecoin - 以太坊ETH价格
Official Trump - 加密货币行情
Plume - 加密货币行情
Solana - BTC行情
Gram - 比特币行情
LayerZero - 加密货币行情
Falcon Finance - 数字货币市值
Gram - 币种排行
MegaETH - 数字货币市值
Aster - BTC行情
Pump.fun - 币种排行
Solana - 币种排行
Celestia - 比特币行情
Hedera - BTC行情
Celo - BTC行情
Filecoin - 比特币行情
Tutorial - 比特币行情
莱特币 - 数字货币市值
BFUSD - BTC行情
Filecoin - BTC行情
Falcon Finance - 币种排行