Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.41
-0.02%
≈ ￥345.906
(-$0.01)
更新于 2026-10-29 12:55:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.42
24H 成交量$225.06万
流通市值$2,229.24万
24H 涨跌额(-$0.01)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
STRKStarknet
|
$0.04619 | $0.04845 | $0.04493 | $549.33万 | $3.56亿 | -0.67% |
| 257 |
LUMIALumia
|
$0.0841 | $0.0861 | $0.0816 | $73.58万 | $2,027.57万 | 0.72% |
| 187 |
PROMProm
|
$5.616 | $5.82 | $5.48 | $117.61万 | $1.02亿 | 0.59% |
| 642 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.53万 | $1.10亿 | -3.26% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 327 |
MAGICTreasure
|
$0.0822 | $0.0852 | $0.0813 | $51.47万 | $2,840.89万 | -0.61% |
| 448 |
AMATBApplied Materials (bStocks Tok
|
$406.71 | $421.29 | $401.09 | $28.49万 | $942.34万 | 1.15% |
| 235 |
GUNGunz
|
$0.00212 | $0.00229 | $0.00208 | $79.44万 | $853.76万 | -1.85% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 340 |
THETATheta Network
|
$0.1729 | $0.1817 | $0.1713 | $47.38万 | $1.78亿 | -3.68% |
| 559 |
FSynFutures
|
$0.002987 | $0.003091 | $0.002949 | $17.53万 | $1,558.93万 | -1.42% |
| 72 |
NILNillion
|
$0.07536 | $0.08592 | $0.07323 | $618.63万 | $4,008.45万 | -9.10% |
| 619 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.52万 | — | -0.16% |
| 400 |
BNSOLBNSOL
|
$114 | $118.10 | $112.80 | $36.02万 | — | -1.98% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$953.18 | $990.50 | $941.42 | $1,687.27万 | $7,148.44万 | -1.29% |
| 285 |
COMPCompound
|
$21.42 | $21.87 | $21.03 | $63.83万 | $2.17亿 | 0.23% |
| 286 |
OPGOpenGradient
|
$0.1196 | $0.1233 | $0.1179 | $63.77万 | $2,897.16万 | -0.08% |
| 637 |
DCRDecred
|
$14.34 | $14.70 | $14.30 | $9.96万 | $2.56亿 | -2.12% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.37万 | — | -3.58% |
相关站点
共 40 个
Chainlink - 比特币行情
LITEB - 比特币
United Stables - BTC行情
Solana - 加密货币行情
Hedera - 数字货币市值
Hedera - 数字货币市值
Polkadot - 数字货币市值
Solana - 加密货币行情
EUR - 加密货币行情
Haedal - 数字货币市值
Internet - 比特币
Blur - 币种排行
瑞波币 - 数字货币市值
PAX Gold - 加密货币行情
Avalanche - 加密货币行情
LITEB - 加密货币行情
Arbitrum - 比特币行情
USD1 - 加密货币行情
USDC - 比特币
USDC - 比特币
Aster - 比特币
Hyperliquid - BTC行情
QQQB - 比特币行情
Aave - 币种排行
Ethena - 比特币
Artificial - 加密货币行情
莱特币 - 比特币
Avalanche - 比特币
Sui - 币种排行
Gram - BTC行情
MyShell - 币种排行
Aptos - BTC行情
Nillion - 以太坊ETH价格
EUR - 加密货币行情
LayerZero - 比特币
Hedera - 币种排行
Midnight - 币种排行
比特现金 - 比特币行情
Chainlink - 加密货币行情
Blur - BTC行情