达世币

DASH · 美元计价

$50.73

-5.64% ≈ ￥334.818 (-$3.03)

更新于 2026-10-29 18:40:02

24H 最高$54.23

24H 最低$50.22

今日开盘$53.76

24H 成交量$482.04万

流通市值$6.89亿

24H 涨跌额(-$3.03)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	STRKStarknet	$0.0463	$0.04845	$0.04493	$540.96万	$3.56亿	-2.28%
284	LUMIALumia	$0.0832	$0.0861	$0.0816	$63.79万	$2,027.57万	-1.42%
200	PROMProm	$5.578	$5.72	$5.48	$97.45万	$1.02亿	-1.34%
613	GLMGolem	$0.1077	$0.111	$0.106	$12.93万	$1.10亿	-2.45%
484	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
315	MAGICTreasure	$0.0825	$0.0852	$0.0813	$53.80万	$2,840.89万	-1.20%
460	AMATBApplied Materials (bStocks Tok	$409.07	$421.29	$401.56	$28.27万	$942.34万	1.28%
229	GUNGunz	$0.002097	$0.00229	$0.002067	$81.48万	$853.76万	-4.25%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
345	THETATheta Network	$0.1735	$0.1817	$0.171	$47.06万	$1.78亿	-3.34%
532	FSynFutures	$0.002939	$0.003091	$0.002916	$20.35万	$1,558.93万	-3.00%
71	NILNillion	$0.0735	$0.08382	$0.07163	$596.51万	$4,008.45万	-12.00%
634	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.64万	—	-0.65%
378	BNSOLBNSOL	$113.9	$118.10	$112.80	$39.52万	—	-2.65%
32	MUBMicron Technology (bStocks Tok	$955.41	$990.50	$941.42	$1,703.29万	$7,148.44万	-1.37%
286	COMPCompound	$21.47	$21.87	$21.03	$63.56万	$2.17亿	-0.28%
319	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$53.24万	$2,897.16万	-0.58%
652	DCRDecred	$14.26	$14.62	$14.20	$8.68万	$2.56亿	-1.52%
690	BBBBBB	$9.19	$9.64	$9.09	$1.95万	—	-4.17%