Shentu
CTK · 美元计价
$0.0893
-2.83%
≈ ￥0.58938
(-$0.00)
更新于 2026-10-29 14:20:02
24H 最高$0.0969
24H 最低$0.089
今日开盘$0.0919
24H 成交量$22.97万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
STRKStarknet
|
$0.04634 | $0.04845 | $0.04493 | $549.47万 | $3.56亿 | -0.64% |
| 271 |
LUMIALumia
|
$0.0851 | $0.0861 | $0.0816 | $70.10万 | $2,027.57万 | -0.12% |
| 188 |
PROMProm
|
$5.6 | $5.82 | $5.48 | $114.49万 | $1.02亿 | -0.43% |
| 642 |
GLMGolem
|
$0.1069 | $0.111 | $0.106 | $9.52万 | $1.10亿 | -3.43% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 328 |
MAGICTreasure
|
$0.0825 | $0.0852 | $0.0813 | $51.58万 | $2,840.89万 | -0.24% |
| 449 |
AMATBApplied Materials (bStocks Tok
|
$407.14 | $421.29 | $401.09 | $28.79万 | $942.34万 | 0.72% |
| 238 |
GUNGunz
|
$0.0021 | $0.00229 | $0.00208 | $78.00万 | $853.76万 | -3.67% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 335 |
THETATheta Network
|
$0.1729 | $0.1817 | $0.1713 | $49.06万 | $1.78亿 | -3.84% |
| 560 |
FSynFutures
|
$0.002978 | $0.003091 | $0.002949 | $17.39万 | $1,558.93万 | -1.42% |
| 74 |
NILNillion
|
$0.07421 | $0.08592 | $0.07323 | $596.94万 | $4,008.45万 | -12.55% |
| 616 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $11.84万 | — | -0.33% |
| 397 |
BNSOLBNSOL
|
$113.7 | $118.10 | $112.80 | $36.32万 | — | -2.15% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$953.78 | $990.50 | $941.42 | $1,680.45万 | $7,148.44万 | -1.87% |
| 283 |
COMPCompound
|
$21.35 | $21.87 | $21.03 | $65.83万 | $2.17亿 | -0.28% |
| 300 |
OPGOpenGradient
|
$0.1189 | $0.1233 | $0.1179 | $57.91万 | $2,897.16万 | -1.98% |
| 644 |
DCRDecred
|
$14.31 | $14.70 | $14.30 | $9.51万 | $2.56亿 | -2.65% |
| 690 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.99万 | — | -2.95% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
比特币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 币种排行
Official Trump - 以太坊ETH价格
Aster - 比特币
Initia - BTC行情
Nillion - 币种排行
Bubblemaps - 以太坊ETH价格
Starknet - BTC行情
Shiba Inu - 加密货币行情
Renzo - BTC行情
Haedal - 加密货币行情
币安币 - 币种排行
USD1 - 以太坊ETH价格
比特现金 - BTC行情
瑞波币 - 比特币行情
NFP - 数字货币市值
Aster - 比特币行情
Internet - 加密货币行情
Raydium - 比特币行情
币安币 - 加密货币行情
Tutorial - 比特币
Tutorial - 加密货币行情
Tokamak - 数字货币市值
Plasma - 以太坊ETH价格
Hyperliquid - 币种排行
Celestia - 比特币行情
Celo - 比特币
QQQB - 加密货币行情
Ether.fi - 比特币行情
Tokamak - 比特币行情
Filecoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
USDC - BTC行情
Plasma - 加密货币行情
Falcon Finance - 比特币行情
Chainlink - 数字货币市值
First Digital - 比特币行情
MyShell - BTC行情