ChainGPT

CGPT · 美元计价

$0.02039

2.05% ≈ ￥0.134574 ($0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.02065

24H 最低$0.0196

今日开盘$0.01998

24H 成交量$36.67万

流通市值$1,920.12万

24H 涨跌额($0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	STRKStarknet	$0.04713	$0.04845	$0.04493	$535.28万	$3.56亿	1.84%
302	LUMIALumia	$0.0828	$0.0858	$0.0816	$56.89万	$2,027.57万	-0.84%
199	PROMProm	$5.563	$5.70	$5.48	$96.59万	$1.02亿	-1.26%
588	GLMGolem	$0.1096	$0.111	$0.106	$15.44万	$1.10亿	0.64%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
270	MAGICTreasure	$0.0829	$0.0852	$0.0813	$66.45万	$2,840.89万	0.24%
454	AMATBApplied Materials (bStocks Tok	$417.42	$421.29	$401.73	$29.28万	$942.34万	1.86%
244	GUNGunz	$0.002152	$0.00229	$0.002067	$75.87万	$853.76万	0.09%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
361	THETATheta Network	$0.1766	$0.1817	$0.171	$43.18万	$1.78亿	0.00%
515	FSynFutures	$0.003017	$0.003091	$0.002916	$21.73万	$1,558.93万	0.60%
69	NILNillion	$0.07319	$0.083	$0.07163	$574.77万	$4,008.45万	-11.44%
642	FLNCBFLNCB	$6.1	$6.21	$5.93	$9.67万	—	2.52%
333	BNSOLBNSOL	$115.7	$118.10	$112.80	$48.93万	—	0.96%
34	MUBMicron Technology (bStocks Tok	$950.97	$990.50	$941.42	$1,663.29万	$7,148.44万	-1.70%
242	COMPCompound	$21.67	$21.87	$21.03	$76.08万	$2.17亿	1.26%
352	OPGOpenGradient	$0.1207	$0.1233	$0.1171	$44.76万	$2,897.16万	-0.33%
652	DCRDecred	$14.35	$14.62	$14.20	$8.74万	$2.56亿	-0.28%
689	BBBBBB	$9.25	$9.42	$8.96	$2.42万	—	-0.64%