比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$292.28万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	STRKStarknet	$0.0458	$0.04845	$0.04493	$561.52万	$3.56亿	-2.14%
281	LUMIALumia	$0.0835	$0.0861	$0.0816	$66.52万	$2,027.57万	-1.07%
187	PROMProm	$5.555	$5.82	$5.48	$119.75万	$1.02亿	-1.07%
646	GLMGolem	$0.1066	$0.111	$0.106	$9.28万	$1.10亿	-3.44%
477	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
329	MAGICTreasure	$0.0822	$0.0852	$0.0813	$52.12万	$2,840.89万	0.00%
451	AMATBApplied Materials (bStocks Tok	$405.73	$421.29	$401.09	$28.73万	$942.34万	0.14%
239	GUNGunz	$0.00207	$0.00229	$0.002069	$79.85万	$853.76万	-3.72%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
336	THETATheta Network	$0.1714	$0.1817	$0.1713	$49.28万	$1.78亿	-3.82%
561	FSynFutures	$0.002938	$0.003091	$0.002937	$17.19万	$1,558.93万	-2.30%
73	NILNillion	$0.07192	$0.08592	$0.07169	$617.88万	$4,008.45万	-15.51%
616	FLNCBFLNCB	$6.08	$6.21	$5.80	$12.00万	—	-0.49%
415	BNSOLBNSOL	$113.5	$118.10	$112.80	$33.64万	—	-2.16%
35	MUBMicron Technology (bStocks Tok	$948.93	$990.50	$941.42	$1,634.10万	$7,148.44万	-2.28%
278	COMPCompound	$21.3	$21.87	$21.03	$67.31万	$2.17亿	-0.14%
300	OPGOpenGradient	$0.1184	$0.1233	$0.1179	$58.21万	$2,897.16万	-0.75%
653	DCRDecred	$14.32	$14.69	$14.29	$8.56万	$2.56亿	-2.19%
690	BBBBBB	$9.21	$9.64	$9.09	$1.96万	—	-2.85%