APPB

APPB · 美元计价

$259.83

-1.14% ≈ ￥1714.88 (-$2.99)

更新于 2026-10-29 18:50:03

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.17万

流通市值—

24H 涨跌额(-$2.99)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	STRKStarknet	$0.04655	$0.04845	$0.04493	$524.90万	$3.56亿	-2.76%
288	LUMIALumia	$0.0832	$0.0861	$0.0816	$62.92万	$2,027.57万	-1.07%
204	PROMProm	$5.577	$5.72	$5.48	$96.77万	$1.02亿	-1.59%
611	GLMGolem	$0.108	$0.111	$0.106	$13.00万	$1.10亿	-2.26%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
314	MAGICTreasure	$0.0829	$0.0852	$0.0813	$54.08万	$2,840.89万	-0.84%
463	AMATBApplied Materials (bStocks Tok	$409.75	$421.29	$401.56	$28.26万	$942.34万	1.53%
228	GUNGunz	$0.002109	$0.00229	$0.002067	$81.26万	$853.76万	-3.26%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
344	THETATheta Network	$0.1738	$0.1817	$0.171	$47.11万	$1.78亿	-3.28%
533	FSynFutures	$0.002941	$0.003091	$0.002916	$20.32万	$1,558.93万	-3.03%
73	NILNillion	$0.07376	$0.08382	$0.07163	$594.18万	$4,008.45万	-11.75%
641	FLNCBFLNCB	$6.07	$6.21	$5.80	$9.66万	—	-0.98%
380	BNSOLBNSOL	$114.6	$118.10	$112.80	$39.44万	—	-2.14%
32	MUBMicron Technology (bStocks Tok	$957.61	$990.50	$941.42	$1,702.93万	$7,148.44万	-1.29%
283	COMPCompound	$21.56	$21.87	$21.03	$64.23万	$2.17亿	0.00%
320	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$53.02万	$2,897.16万	-0.82%
654	DCRDecred	$14.27	$14.62	$14.20	$8.58万	$2.56亿	-1.79%
690	BBBBBB	$9.22	$9.64	$9.09	$1.95万	—	-3.56%